Molten Ventures Share Trades (GROW)

Molten Ventures Information

Share Price Information for Molten Ventures (GROW)

Share Price is delayed by 15 minutes

Share Price: 286.50

Bid: 285.50

Ask: 287.50

Change: 2.00 (0.70%)

Spread: 2.00 (0.701%)

Open: 279.00

High: 288.00

Low: 279.00

Prev. Close: 284.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:25:31	286.50	96	Buy*	285.50	286.50	275.04	A Automatic Execution
03-May-24	09:25:24	287.00	46	Buy*	285.50	287.00	132.02	A Automatic Execution
03-May-24	09:25:24	287.00	139	Buy*	285.50	287.00	398.93	A Automatic Execution
03-May-24	09:21:43	286.36	3,470	Buy*	285.50	287.00	9,937	O Ordinary
03-May-24	09:21:33	286.00	39	Buy*	285.50	286.00	111.54	A Automatic Execution
03-May-24	09:20:10	285.50	957	Sell*	285.50	286.50	2,732	A Automatic Execution
03-May-24	09:20:10	285.50	8	Sell*	285.50	286.50	22.84	A Automatic Execution
03-May-24	09:20:10	286.00	119	Sell*	286.00	287.00	340.34	A Automatic Execution
03-May-24	09:20:09	287.50	1,600	Sell*	287.50	288.00	4,600	A Automatic Execution
03-May-24	09:20:09	288.00	1,241	Sell*	288.00	288.50	3,574	A Automatic Execution
03-May-24	09:18:52	288.00	65	Buy*	287.00	288.00	187.20	A Automatic Execution
03-May-24	09:13:07	287.05	7	Sell*	287.00	288.00	20.09	O Ordinary
03-May-24	09:12:41	286.94	2,000	Sell*	287.00	288.50	5,739	O Ordinary
03-May-24	09:12:10	286.867	5,000	Sell*	287.00	288.50	14.34k	O Ordinary
03-May-24	09:12:09	287.00	5	Sell*	287.00	288.50	14.35	O Ordinary Trade was executed as an SI