Good Energy Group Plc Share Trades (GOOD.GB.PL)

Good Energy Group Plc Information

Share Price Information for Good Energy Group Plc (GOOD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 268.00

Bid: 266.00

Ask: 270.00

Change: 6.50 (2.49%)

Spread: 4.00 (1.504%)

Open: 261.50

High: 268.00

Low: 261.50

Prev. Close: 261.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:27:59	276.92	500	Buy*	266.00	270.00	1,385	O Ordinary
14-Jun-24	16:18:22	276.92	357	Buy*	266.00	270.00	988.60	O Ordinary
14-Jun-24	15:43:00	276.92	600	Buy*	266.00	270.00	1,662	O Ordinary
14-Jun-24	15:31:40	276.92	9	Buy*	266.00	270.00	24.92	O Ordinary
14-Jun-24	15:24:05	267.9064	5,000	Sell*	266.00	270.00	13.40k	O Ordinary
14-Jun-24	14:49:03	280.00	10	Buy*	266.00	270.00	28.00	O Ordinary
14-Jun-24	14:07:36	277.00	1,000	Buy*	266.00	270.00	2,770	O Ordinary
14-Jun-24	13:29:04	273.58	548	Buy*	261.00	270.00	1,499	O Ordinary
14-Jun-24	13:12:37	262.10	24	Sell*	261.00	270.00	62.90	O Ordinary
14-Jun-24	12:43:09	265.00	1,500	Sell*	261.00	270.00	3,975	O Ordinary
14-Jun-24	12:05:50	266.15	1,000	Buy*	261.00	270.00	2,662	O Ordinary
14-Jun-24	11:52:01	275.3606	3,631	Buy*	261.00	270.00	9,998	O Ordinary
14-Jun-24	10:30:48	274.00	72	Buy*	261.00	270.00	197.28	O Ordinary
14-Jun-24	10:14:22	264.1307	3,902	Sell*	261.00	270.00	10.31k	O Ordinary
14-Jun-24	10:02:31	266.00	50	Buy*	261.00	270.00	133.00	O Ordinary