Glencore Share Trades (GLEN)

Glencore Information

Share Price Information for Glencore (GLEN)

Share Price is delayed by 15 minutes

Share Price: 501.50

Bid: 501.00

Ask: 501.20

Change: 4.50 (0.91%)

Spread: 0.20 (0.04%)

Open: 500.00

High: 505.60

Low: 498.45

Prev. Close: 497.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:19:29	501.30	2,047	Unknown*	501.00	501.20	10.26k	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:19:29	501.30	1,972	Unknown*	501.00	501.20	9,886	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:13:27	501.30	2	Unknown*	501.00	501.20	10.03	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:11:50	501.30	4	Unknown*	501.00	501.20	20.05	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:23:43	501.70	25	Unknown*	501.00	501.20	125.43	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:17:43	501.40	76	Unknown*	501.00	501.20	381.06	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:57:47	502.40	4	Unknown*	501.00	501.20	20.10	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:57:42	502.60	4	Unknown*	501.00	501.20	20.10	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:55:12	501.50	16,421	Buy*	501.00	501.20	82.35k	O Ordinary
20-May-24	16:53:28	501.651	61,833	Unknown*	501.00	501.20	310.19k	O Ordinary Was reported as OTC
20-May-24	16:53:28	501.50	61,833	Unknown*	501.00	501.20	310.09k	O Ordinary Was reported as OTC
20-May-24	16:53:28	501.651	11,650	Unknown*	501.00	501.20	58.44k	O Ordinary Was reported as OTC
20-May-24	16:53:28	501.50	11,650	Unknown*	501.00	501.20	58.42k	O Ordinary Was reported as OTC
20-May-24	16:53:28	501.651	8,354	Unknown*	501.00	501.20	41.91k	O Ordinary Was reported as OTC
20-May-24	16:53:28	501.50	8,354	Unknown*	501.00	501.20	41.90k	O Ordinary Was reported as OTC