Ish Glb Hy Gbp Share Trades (GHYS)

Ish Glb Hy Gbp Information

Share Price Information for Ish Glb Hy Gbp (GHYS)

Share Price is delayed by 15 minutes

Share Price: 85.89

Bid: 85.90

Ask: 86.08

Change: 0.005 (0.01%)

Spread: 0.18 (0.21%)

Open: 86.06

High: 86.06

Low: 85.85

Prev. Close: 85.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:13:15	86.09	5	Buy*	85.90	86.09	430.45	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:14	85.89	1	Sell*	85.90	86.09	85.89	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:14	85.89	38	Buy*	85.88	85.89	3,264	A Automatic Execution
29-Apr-24	16:13:14	85.89	553	Buy*	85.88	85.89	47.50k	A Automatic Execution
29-Apr-24	16:06:02	85.85	89	Sell*	85.85	86.10	7,641	A Automatic Execution
29-Apr-24	16:06:02	85.89	65	Sell*	85.85	86.10	5,583	A Automatic Execution
29-Apr-24	16:06:02	85.89	45	Sell*	85.89	86.10	3,865	A Automatic Execution
29-Apr-24	15:53:00	86.06	246	Buy*	85.87	86.06	21.17k	A Automatic Execution
29-Apr-24	15:37:50	85.88	90	Sell*	85.88	86.10	7,729	O Ordinary Trade was executed as an SI
29-Apr-24	15:19:35	85.9015	21	Sell*	85.89	86.08	1,804	O Ordinary
29-Apr-24	15:00:30	86.0334	55	Buy*	85.83	86.05	4,732	O Ordinary
29-Apr-24	14:41:08	85.9442	137	Sell*	85.91	86.10	11.77k	O Ordinary
29-Apr-24	12:17:53	86.1181	42	Buy*	85.92	86.15	3,617	O Ordinary
29-Apr-24	11:43:05	86.0931	580	Buy*	85.91	86.13	49.93k	O Ordinary
29-Apr-24	11:18:30	86.1015	76	Buy*	85.94	86.13	6,544	O Ordinary