Ish Glb Hy Gbp Share Price | |
---|---|
Price | 86.08 |
Bid | 85.87 |
Ask | 86.10 |
Change | 0.415 (0.48%) |
Volume | 1,675 |
Open | 85.90 |
High | 86.08 |
Low | 85.90 |
Prev. Close | 85.57 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.29 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,065 |
Sold Value | £91.42k |
Vol. Bought | 610 |
Bought Value | £52.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:04 | 86.0568 | 77 | Buy* | 85.87 | 86.10 | 6,626 | O Ordinary |
26-Apr-24 | 15:54:24 | 86.0833 | 14 | Buy* | 85.88 | 86.12 | 1,205 | O Ordinary |
26-Apr-24 | 15:46:13 | 86.08 | 180 | Buy* | 85.85 | 86.08 | 15.49k | A Automatic Execution |
26-Apr-24 | 15:17:30 | 85.90 | 1 | Sell* | 85.90 | 86.09 | 85.90 | A Automatic Execution |
26-Apr-24 | 14:40:45 | 85.9185 | 291 | Sell* | 85.89 | 86.08 | 25.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:12 | 85.97304 | 170 | Buy* | 85.74 | 86.04 | 14.62k | O Ordinary |
26-Apr-24 | 13:08:34 | 85.813 | 720 | Sell* | 85.78 | 86.00 | 61.79k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:07 | 85.9571 | 58 | Buy* | 85.80 | 86.00 | 4,986 | O Ordinary |
26-Apr-24 | 09:48:28 | 85.9855 | 111 | Buy* | 85.79 | 86.02 | 9,544 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:44:35 | 85.8245 | 14 | Sell* | 85.79 | 86.02 | 1,202 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|