Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish Glb Hy Gbp Share Trades (GHYS)

Ish Glb Hy Gbp Information

Buy GHYS Shares
Add GHYS to Watchlist
Add GHYS to Alert

Share Price Information for Ish Glb Hy Gbp (GHYS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 85.985

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.23 (0.268%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 85.985

GHYS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ish Glb Hy Gbp (GHYS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:04	86.0568	77	Buy*	85.87	86.10	6,626	O Ordinary
26-Apr-24	15:54:24	86.0833	14	Buy*	85.88	86.12	1,205	O Ordinary
26-Apr-24	15:46:13	86.08	180	Buy*	85.85	86.08	15.49k	A Automatic Execution
26-Apr-24	15:17:30	85.90	1	Sell*	85.90	86.09	85.90	A Automatic Execution
26-Apr-24	14:40:45	85.9185	291	Sell*	85.89	86.08	25.00k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:32:12	85.97304	170	Buy*	85.74	86.04	14.62k	O Ordinary
26-Apr-24	13:08:34	85.813	720	Sell*	85.78	86.00	61.79k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:45:07	85.9571	58	Buy*	85.80	86.00	4,986	O Ordinary
26-Apr-24	09:48:28	85.9855	111	Buy*	85.79	86.02	9,544	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:44:35	85.8245	14	Sell*	85.79	86.02	1,202	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:07:22	85.8215	39	Sell*	85.76	86.17	3,347	O Ordinary Non protected portfolio Single protected transaction