Ish Glb Hy Gbp Share Price | |
---|---|
Price | 86.58 |
Bid | 86.40 |
Ask | 86.58 |
Change | 0.035 (0.04%) |
Volume | 2,573 |
Open | 86.58 |
High | 86.58 |
Low | 86.57 |
Prev. Close | 86.455 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.29 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 98 |
Sold Value | £8.47k |
Vol. Bought | 1,003 |
Bought Value | £86.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:14:44 | 86.62 | 7 | Buy* | 86.44 | 86.62 | 606.34 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:07:47 | 86.5806 | 277 | Buy* | 86.46 | 86.59 | 23.98k | O Ordinary |
13-May-24 | 12:10:56 | 86.627 | 14 | Buy* | 86.44 | 86.58 | 1,213 | O Ordinary |
13-May-24 | 11:55:31 | 86.579 | 519 | Buy* | 86.46 | 86.60 | 44.93k | O Ordinary |
13-May-24 | 11:22:16 | 86.58 | 1 | Buy* | 86.42 | 86.59 | 86.58 | A Automatic Execution |
13-May-24 | 11:05:52 | 86.5713 | 99 | Buy* | 86.42 | 86.59 | 8,571 | O Ordinary |
13-May-24 | 11:05:51 | 86.5715 | 29 | Buy* | 86.42 | 86.59 | 2,511 | O Ordinary |
13-May-24 | 10:42:28 | 86.4374 | 1,472 | Unknown* | 86.42 | 86.59 | 127.24k | O Ordinary Was reported as OTC |
13-May-24 | 10:38:09 | 86.48 | 41 | Sell* | 86.42 | 86.59 | 3,546 | O Ordinary Non risk Risk trade |
13-May-24 | 10:38:01 | 86.42 | 41 | Sell* | 86.42 | 86.59 | 3,543 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|