Ish Glb Hy Gbp Share Trades (GHYS)

Ish Glb Hy Gbp Information

Share Price Information for Ish Glb Hy Gbp (GHYS)

Share Price is delayed by 15 minutes

Share Price: 86.94

Bid: 86.68

Ask: 86.89

Change: 0.30 (0.35%)

Spread: 0.21 (0.242%)

Open: 86.78

High: 86.96

Low: 86.77

Prev. Close: 86.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:35:22	86.94	60	Buy*	86.68	86.89	5,216	UT Uncrossing Trade
16-May-24	16:01:22	86.739	93	Sell*	86.72	86.91	8,067	O Ordinary
16-May-24	16:00:05	86.712	75	Sell*	86.72	86.91	6,503	O Ordinary
16-May-24	15:12:34	86.89	41	Buy*	86.68	86.89	3,562	O Ordinary Trade was executed as an SI
16-May-24	14:42:00	86.6946	87	Sell*	86.67	86.88	7,542	O Ordinary
16-May-24	14:22:43	86.9145	220	Unknown*	86.73	86.96	19.12k	O Ordinary Was reported as OTC
16-May-24	14:19:25	86.9255	126	Buy*	86.73	86.96	10.95k	O Ordinary
16-May-24	14:12:15	86.7292	12	Sell*	86.71	86.92	1,041	O Ordinary
16-May-24	12:37:19	86.771	107	Sell*	86.75	86.96	9,284	O Ordinary
16-May-24	10:54:05	86.95	1	Buy*	86.77	86.98	86.95	A Automatic Execution
16-May-24	10:20:24	86.77	211	Sell*	86.77	86.99	18.31k	A Automatic Execution
16-May-24	09:55:25	86.96	1	Buy*	86.78	86.99	86.96	A Automatic Execution
16-May-24	09:47:20	86.88	57	Sell*	86.78	86.99	4,952	O Ordinary Non risk Risk trade
16-May-24	09:45:19	86.7821	57	Sell*	86.78	86.99	4,947	O Ordinary
16-May-24	08:04:03	86.78	4	Sell*	86.78	87.03	347.12	A Automatic Execution