| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:12:30 | 68.78781 | 23 | Unknown* | 1,582 | O Ordinary Delayed publication |
| 19-Jun-26 | 15:08:45 | 68.96901 | 109 | Unknown* | 7,518 | O Ordinary Delayed publication |
| 19-Jun-26 | 15:02:14 | 69.06083 | 10 | Unknown* | 690.61 | O Ordinary Delayed publication |
| 19-Jun-26 | 14:55:45 | 68.96771 | 87 | Unknown* | 6,000 | O Ordinary Delayed publication |
| 19-Jun-26 | 14:29:38 | 68.85 | 10 | Unknown* | 688.50 | O Ordinary Delayed publication |
| 19-Jun-26 | 12:56:07 | 68.93964 | 50 | Unknown* | 3,447 | O Ordinary Delayed publication |
| 19-Jun-26 | 10:43:44 | 69.3753 | 146 | Unknown* | 10.13k | O Ordinary Delayed publication |
| 19-Jun-26 | 10:16:40 | 69.1985 | 80 | Unknown* | 5,536 | O Ordinary Delayed publication |
| 19-Jun-26 | 08:57:17 | 69.46684 | 143 | Unknown* | 9,934 | O Ordinary Delayed publication |
| 19-Jun-26 | 08:21:13 | 69.3255 | 15 | Unknown* | 1,040 | O Ordinary Delayed publication |
| 19-Jun-26 | 08:18:54 | 69.2855 | 15 | Unknown* | 1,039 | O Ordinary Delayed publication |
| 19-Jun-26 | 08:18:35 | 69.27873 | 440 | Unknown* | 30.48k | O Ordinary Delayed publication |
| 19-Jun-26 | 08:18:08 | 69.2865 | 15 | Unknown* | 1,039 | O Ordinary Delayed publication |
| 19-Jun-26 | 08:06:48 | 69.4205 | 100 | Unknown* | 6,942 | O Ordinary Delayed publication |
| 19-Jun-26 | 08:00:04 | 69.52 | 7 | Unknown* | 486.64 | O Ordinary Delayed publication |