Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:26:49 | 30.8203 | 10 | Unknown* | 308.20 | O Ordinary Delayed publication |
24-May-24 | 14:10:46 | 30.7395 | 20 | Unknown* | 614.79 | O Ordinary Delayed publication |
24-May-24 | 14:06:53 | 30.7095 | 250 | Unknown* | 7,677 | O Ordinary Delayed publication |
24-May-24 | 14:04:01 | 30.69 | 32 | Unknown* | 982.08 | O Ordinary Delayed publication |
24-May-24 | 12:32:04 | 30.72 | 64 | Unknown* | 1,966 | O Ordinary Delayed publication |
24-May-24 | 12:27:47 | 30.7196 | 1,000 | Unknown* | 30.72k | O Ordinary Delayed publication |
24-May-24 | 12:07:08 | 30.71 | 32 | Unknown* | 982.72 | O Ordinary Delayed publication |
24-May-24 | 11:24:47 | 30.7196 | 666 | Unknown* | 20.46k | O Ordinary Delayed publication |
24-May-24 | 11:20:42 | 30.70 | 130 | Unknown* | 3,991 | O Ordinary Delayed publication |
24-May-24 | 09:53:07 | 30.6997 | 162 | Unknown* | 4,973 | O Ordinary Delayed publication |
24-May-24 | 09:39:20 | 30.6796 | 33 | Unknown* | 1,012 | O Ordinary Delayed publication |
24-May-24 | 08:38:38 | 30.6006 | 100 | Unknown* | 3,060 | O Ordinary Delayed publication |
24-May-24 | 15:21:08 | 30.95 | 1 | Buy* | 30.95 | O Ordinary |
23-May-24 | 16:05:56 | 30.6704 | 15 | Unknown* | 460.06 | O Ordinary Delayed publication Historical |
23-May-24 | 16:01:46 | 30.6003 | 16 | Unknown* | 489.60 | O Ordinary Delayed publication Historical |