Wisdomtree Physical Gold Gbp Daily Hedged Share Trades (GBSP.GB.PL)

Wisdomtree Physical Gold Gbp Daily Hedged Information

Share Price Information for Wisdomtree Physical Gold Gbp Daily Hedged (GBSP.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,232.50

Bid: 1,109.00

Ask: 1,356.00

Change: -28.00 (-2.22%)

Spread: 247.00 (22.272%)

Open: 1,232.50

High: 1,232.50

Low: 1,232.50

Prev. Close: 1,232.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:55:18	1,267.74	1	Unknown*	1,109.00	1,356.00	12.68	O Ordinary Delayed publication Historical
21-May-24	15:06:25	1,268.00	8	Unknown*	1,109.00	1,356.00	101.44	O Ordinary Delayed publication Historical
21-May-24	15:05:13	1,266.513	340	Unknown*	1,109.00	1,356.00	4,306	O Ordinary Delayed publication Historical
21-May-24	15:04:28	1,266.513	8	Unknown*	1,109.00	1,356.00	101.32	O Ordinary Delayed publication Historical
21-May-24	14:59:55	1,266.25	1	Unknown*	1,109.00	1,356.00	12.66	O Ordinary Delayed publication Historical
21-May-24	14:32:27	1,266.49	189	Unknown*	1,109.00	1,356.00	2,394	O Ordinary Delayed publication Historical
21-May-24	14:32:21	1,265.763	189	Unknown*	1,109.00	1,356.00	2,392	O Ordinary Delayed publication Historical
21-May-24	10:18:45	1,261.743	64	Unknown*	1,109.00	1,356.00	807.52	O Ordinary Delayed publication Historical
21-May-24	09:40:27	1,258.76	1	Unknown*	1,109.00	1,356.00	12.59	O Ordinary Delayed publication Historical