Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wisdomtree Physical Gold Gbp Daily Hedged Share Trades (GBSP.GB.PL)

Wisdomtree Physical Gold Gbp Daily Hedged Information

Share Price Information for Wisdomtree Physical Gold Gbp Daily Hedged (GBSP.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

2,097.50 0.00 (0.00%)

Bid:

1,887.00

Ask:

2,308.00

Spread: 421.00 (22.311%)

Market Cap: -

GBSP.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Wisdomtree Physical Gold Gbp Daily Hedged Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wisdomtree Physical Gold Gbp Daily Hedged (GBSP.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:16:59	2,106.75	29	Unknown*	1,887.00	2,308.00	610.96	O Ordinary Delayed publication Historical
06-Jul-26	15:55:25	2,104.238	1	Unknown*	1,887.00	2,308.00	21.04	O Ordinary Delayed publication Historical
06-Jul-26	15:39:16	2,103.75	1	Unknown*	1,887.00	2,308.00	21.04	O Ordinary Delayed publication Historical
06-Jul-26	15:22:53	2,104.738	205	Unknown*	1,887.00	2,308.00	4,315	O Ordinary Delayed publication Historical
06-Jul-26	15:15:04	2,105.265	6	Unknown*	1,887.00	2,308.00	126.32	O Ordinary Delayed publication Historical
06-Jul-26	15:14:19	2,106.263	4	Unknown*	1,887.00	2,308.00	84.25	O Ordinary Delayed publication Historical
06-Jul-26	15:08:27	2,103.738	112	Unknown*	1,887.00	2,308.00	2,356	O Ordinary Delayed publication Historical
06-Jul-26	11:56:08	2,111.75	49	Unknown*	1,887.00	2,308.00	1,035	O Ordinary Delayed publication Historical
06-Jul-26	10:46:51	2,105.513	22	Unknown*	1,887.00	2,308.00	463.21	O Ordinary Delayed publication Historical
06-Jul-26	10:46:44	2,105.513	15	Unknown*	1,887.00	2,308.00	315.83	O Ordinary Delayed publication Historical
06-Jul-26	09:30:14	2,113.75	4	Unknown*	1,887.00	2,308.00	84.55	O Ordinary Delayed publication Historical
06-Jul-26	09:12:57	2,114.50	140	Unknown*	1,887.00	2,308.00	2,960	O Ordinary Delayed publication Historical
06-Jul-26	08:37:04	2,115.00	17	Unknown*	1,887.00	2,308.00	359.55	O Ordinary Delayed publication Historical
06-Jul-26	08:35:10	2,115.00	9	Unknown*	1,887.00	2,308.00	190.35	O Ordinary Delayed publication Historical
06-Jul-26	08:33:11	2,114.75	27	Unknown*	1,887.00	2,308.00	570.98	O Ordinary Delayed publication Historical