Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Phy Gold } H Share Price
  4. Wt Phy Gold } H Share Trades

Pin to quick picksWt Phy Gold } H Share Trades (GBSP)

Wt Phy Gold } H Information

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,264.375
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.25 (0.099%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1,264.375
GBSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2410:19:241,244.708700Unknown*8,713O Ordinary
Delayed publication
Historical
16-May-2409:11:581,245.7971,317Unknown*16.41kO Ordinary
Delayed publication
Historical
16-May-2414:24:321,240.38746,551Unknown*81.26kO Ordinary
Delayed publication
Historical
16-May-2415:02:391,239.67491,500Unknown*18.60kO Ordinary
Delayed publication
Historical
16-May-2408:00:081,244.627792Unknown*9,857O Ordinary
Delayed publication
Historical
16-May-2409:00:191,245.7585Unknown*62.29O Ordinary
Delayed publication
Historical
16-May-2409:00:191,245.7589Unknown*112.12O Ordinary
Delayed publication
Historical
16-May-2413:15:241,243.2052,940Unknown*36.55kO Ordinary
Delayed publication
Historical
16-May-2410:17:071,244.36261,148Unknown*14.29kO Ordinary
Delayed publication
Historical
16-May-2414:51:061,238.9711,695Unknown*21.00kO Ordinary
Delayed publication
Historical
16-May-2411:37:271,241.595940Unknown*11.67kO Ordinary
Delayed publication
Historical
16-May-2412:33:581,242.9158,108Unknown*100.78kO Ordinary
Delayed publication
Historical
16-May-2411:08:241,243.3811,750Unknown*21.76kO Ordinary
Delayed publication
Historical
16-May-2414:34:471,237.6321,607Unknown*19.89kO Ordinary
Delayed publication
Historical
16-May-2415:13:441,238.52513Unknown*161.01O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.