Usqtyincusdacc Share Trades (FUSA)

Usqtyincusdacc Information

Share Price Information for Usqtyincusdacc (FUSA)

Share Price is delayed by 15 minutes

Share Price: 11.405

Bid: 11.34

Ask: 11.43

Change: -0.095 (-0.83%)

Spread: 0.09 (0.794%)

Open: 11.455

High: 11.455

Low: 11.40

Prev. Close: 11.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:10:36	11.405	2,800	Buy*	11.375	11.405	31.93k	A Automatic Execution
30-Apr-24	16:08:28	11.41	2,000	Buy*	11.39	11.415	22.82k	A Automatic Execution
30-Apr-24	16:07:27	11.405	16	Sell*	11.405	11.415	182.48	A Automatic Execution
30-Apr-24	15:48:20	11.44198	0	Unknown*	11.415	11.435	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	15:16:35	11.42913	0	Unknown*	11.41	11.43	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	15:12:45	11.415	32	Sell*	11.415	11.43	365.28	A Automatic Execution
30-Apr-24	15:05:52	11.43	10	Buy*	11.415	11.435	114.30	A Automatic Execution
30-Apr-24	14:45:44	11.425	11	Buy*	11.405	11.43	125.68	A Automatic Execution
30-Apr-24	14:45:44	11.425	23	Buy*	11.405	11.43	262.78	A Automatic Execution
30-Apr-24	14:04:55	11.40	10	Buy*	11.38	11.405	114.00	A Automatic Execution
30-Apr-24	13:23:36	11.45	57	Buy*	11.42	11.45	652.65	A Automatic Execution
30-Apr-24	12:19:33	11.45	1	Buy*	11.425	11.45	11.45	O Ordinary Trade was executed as an SI
30-Apr-24	11:57:16	11.45	9	Buy*	11.425	11.45	103.05	A Automatic Execution
30-Apr-24	11:37:02	11.445	137	Buy*	11.415	11.445	1,568	A Automatic Execution
30-Apr-24	11:35:35	11.42	418	Sell*	11.415	11.44	4,774	A Automatic Execution