Usqtyincusdacc Share Price | |
---|---|
Price | 11.405 |
Bid | 11.35 |
Ask | 11.45 |
Change | 0.1375 (1.22%) |
Volume | 37,601 |
Open | 11.395 |
High | 11.415 |
Low | 11.32 |
Prev. Close | 11.2625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 11.81 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9.42 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 5,994 |
Sold Value | $68.24k |
Vol. Bought | 7,332 |
Bought Value | $83.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:56:13 | 11.49586 | 24,275 | Unknown* | 11.35 | 11.45 | 279.06k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:06:54 | 11.405 | 25 | Buy* | 11.38 | 11.405 | 285.13 | A Automatic Execution |
26-Apr-24 | 15:05:21 | 11.39 | 281 | Sell* | 11.39 | 11.415 | 3,201 | A Automatic Execution |
26-Apr-24 | 15:05:21 | 11.39 | 5,126 | Sell* | 11.39 | 11.415 | 58.39k | A Automatic Execution |
26-Apr-24 | 15:03:48 | 11.42791 | 0 | Unknown* | 11.39 | 11.41 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:18 | 11.40 | 105 | Buy* | 11.375 | 11.40 | 1,197 | A Automatic Execution |
26-Apr-24 | 14:32:33 | 11.3539 | 3,807 | Buy* | 11.275 | 11.37 | 43.22k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:43:01 | 11.345 | 464 | Sell* | 11.345 | 11.41 | 5,264 | A Automatic Execution |
26-Apr-24 | 13:43:00 | 11.415 | 953 | Buy* | 11.345 | 11.415 | 10.88k | A Automatic Execution |
26-Apr-24 | 13:43:00 | 11.415 | 1,794 | Buy* | 11.345 | 11.415 | 20.48k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|