Usqtyincusdacc Share Trades (FUSA)

Usqtyincusdacc Information

Share Price Information for Usqtyincusdacc (FUSA)

Share Price is delayed by 15 minutes

Share Price: 11.405

Bid: 11.35

Ask: 11.45

Change: 0.1375 (1.22%)

Spread: 0.10 (0.881%)

Open: 11.395

High: 11.415

Low: 11.32

Prev. Close: 11.2625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:56:13	11.49586	24,275	Unknown*	11.35	11.45	279.06k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:06:54	11.405	25	Buy*	11.38	11.405	285.13	A Automatic Execution
26-Apr-24	15:05:21	11.39	281	Sell*	11.39	11.415	3,201	A Automatic Execution
26-Apr-24	15:05:21	11.39	5,126	Sell*	11.39	11.415	58.39k	A Automatic Execution
26-Apr-24	15:03:48	11.42791	0	Unknown*	11.39	11.41	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:18	11.40	105	Buy*	11.375	11.40	1,197	A Automatic Execution
26-Apr-24	14:32:33	11.3539	3,807	Buy*	11.275	11.37	43.22k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:43:01	11.345	464	Sell*	11.345	11.41	5,264	A Automatic Execution
26-Apr-24	13:43:00	11.415	953	Buy*	11.345	11.415	10.88k	A Automatic Execution
26-Apr-24	13:43:00	11.415	1,794	Buy*	11.345	11.415	20.48k	A Automatic Execution
26-Apr-24	10:10:58	11.325	1	Sell*	11.325	11.345	11.33	A Automatic Execution
26-Apr-24	09:43:06	11.35	5	Buy*	11.325	11.35	56.75	O Ordinary Trade was executed as an SI
26-Apr-24	09:36:36	11.325	9	Sell*	11.325	11.345	101.93	A Automatic Execution
26-Apr-24	09:24:56	11.32	113	Sell*	11.32	11.35	1,279	A Automatic Execution
26-Apr-24	08:05:30	11.395	1	Buy*	11.305	11.395	11.40	O Ordinary Trade was executed as an SI