Usqtyincusdacc Share Trades (FUSA)

Usqtyincusdacc Information

Share Price Information for Usqtyincusdacc (FUSA)

Share Price is delayed by 15 minutes

Share Price: 11.435

Bid: 11.425

Ask: 11.445

Change: 0.165 (1.46%)

Spread: 0.02 (0.175%)

Open: 11.365

High: 11.495

Low: 11.36

Prev. Close: 11.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	11.435	923	Sell*	11.425	11.445	10.55k	UT Uncrossing Trade
03-May-24	15:51:17	11.415	3	Sell*	11.415	11.445	34.25	O Ordinary Trade was executed as an SI
03-May-24	15:21:09	11.43	70	Sell*	11.43	11.435	800.10	A Automatic Execution
03-May-24	14:41:32	11.47	0	Unknown*	11.335	11.47	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:41:32	11.47	17	Buy*	11.445	11.47	194.99	A Automatic Execution
03-May-24	14:37:16	11.457	1,512	Buy*	11.435	11.46	17.32k	O Ordinary
03-May-24	14:29:10	11.38281	120	Unknown*	11.425	11.48	1,366	O Ordinary Trade was executed as an SI
03-May-24	14:17:18	11.39139	3	Unknown*	11.425	11.46	34.17	O Ordinary Trade was executed as an SI
03-May-24	13:36:33	11.45	1,800	Buy*	11.42	11.45	20.61k	A Automatic Execution
03-May-24	12:53:22	11.36	35	Sell*	11.36	11.37	397.60	A Automatic Execution
03-May-24	12:46:41	11.35919	0	Unknown*	11.355	11.375	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:33:10	11.35274	5	Unknown*	11.34	11.365	56.76	O Ordinary Trade was executed as an SI
03-May-24	10:07:36	11.36	39	Sell*	11.36	11.37	443.04	A Automatic Execution
03-May-24	09:40:37	11.365	121	Buy*	11.35	11.37	1,375	A Automatic Execution
03-May-24	08:09:27	11.36	1	Buy*	11.33	11.36	11.36	O Ordinary Trade was executed as an SI