Usqtyincusdacc Share Price | |
---|---|
Price | 11.515 |
Bid | 11.55 |
Ask | 11.575 |
Change | -0.0325 (-0.28%) |
Volume | 49,990 |
Open | 11.55 |
High | 11.57 |
Low | 11.515 |
Prev. Close | 11.595 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 11.81 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9.42 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 405 |
Sold Value | $4.67k |
Vol. Bought | 3,608 |
Bought Value | $41.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:59:03 | 11.5755 | 0 | Unknown* | 11.555 | 11.59 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:00:01 | 11.60 | 3,515 | Buy* | 11.49 | 11.60 | 40.77k | O Ordinary Trade was executed as an SI |
08-May-24 | 14:36:01 | 11.515 | 272 | Sell* | 11.515 | 11.545 | 3,132 | A Automatic Execution |
08-May-24 | 12:50:45 | 11.56 | 11 | Buy* | 11.535 | 11.56 | 127.16 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:53:12 | 11.54 | 3 | Sell* | 11.545 | 11.565 | 34.62 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:01:25 | 11.57 | 19 | Buy* | 11.545 | 11.57 | 219.83 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:00:55 | 11.57 | 46 | Buy* | 11.545 | 11.57 | 532.22 | A Automatic Execution |
08-May-24 | 09:00:54 | 11.575 | 17 | Buy* | 11.545 | 11.575 | 196.78 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:53:05 | 11.5564 | 45,977 | Unknown* | 11.55 | 11.575 | 531.33k | O Ordinary Was reported as OTC |
08-May-24 | 08:15:36 | 11.55 | 125 | Sell* | 11.55 | 11.57 | 1,444 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|