Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Fuller Smith & Turner Share Price
  4. Fuller Smith & Turner Share Trades

Pin to quick picksFuller Smith & Turner Share Trades (FSTA)

Fuller Smith & Turner Information

Share Price Information for Fuller Smith & Turner (FSTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 686.00
Bid: 680.00
Ask: 686.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.882%)
Open: 670.00
High: 686.00
Low: 670.00
Prev. Close: 686.00
FSTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fuller Smith & Turner (FSTA)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:00:51686.00101Buy*692.86A Automatic Execution
22-May-2415:30:43682.00199Sell*1,357A Automatic Execution
22-May-2414:58:10686.0054Buy*370.44A Automatic Execution
22-May-2414:58:10686.00146Buy*1,002A Automatic Execution
22-May-2414:40:38686.00200Buy*1,372A Automatic Execution
22-May-2414:40:34680.00820Sell*5,576A Automatic Execution
22-May-2414:40:34680.00257Sell*1,748A Automatic Execution
22-May-2414:40:34680.00788Sell*5,358A Automatic Execution
22-May-2414:40:34680.00135Sell*918.00A Automatic Execution
22-May-2414:40:25680.002,050Sell*13.94kO Ordinary
22-May-2414:30:54686.0067Buy*459.62A Automatic Execution
22-May-2414:30:54686.00134Buy*919.24A Automatic Execution
22-May-2414:30:47680.00304Buy*2,067A Automatic Execution
22-May-2414:30:47680.00127Buy*863.60A Automatic Execution
22-May-2414:30:47680.001,183Sell*8,044A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.