Flutter Entertainment Share Trades (FLTR)

Flutter Entertainment Information

Share Price Information for Flutter Entertainment (FLTR)

Share Price is delayed by 15 minutes

Share Price: 14,925.00

Bid: 14,965.00

Ask: 14,970.00

Change: 15.00 (0.10%)

Spread: 5.00 (0.033%)

Open: 14,915.00

High: 15,135.00

Low: 14,900.00

Prev. Close: 14,910.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:07:06	14,925.00	350	Unknown*	14,965.00	14,970.00	52.24k	O Ordinary
30-Apr-24	17:07:06	14,925.00	3,764	Unknown*	14,965.00	14,970.00	561.78k	O Ordinary
30-Apr-24	17:07:06	14,925.00	97	Unknown*	14,965.00	14,970.00	14.48k	O Ordinary
30-Apr-24	17:07:05	14,925.00	128	Unknown*	14,965.00	14,970.00	19.10k	O Ordinary
30-Apr-24	17:04:14	14,925.00	80	Unknown*	14,965.00	14,970.00	11.94k	O Ordinary
30-Apr-24	17:04:14	14,925.00	296	Unknown*	14,965.00	14,970.00	44.18k	O Ordinary
30-Apr-24	16:48:26	14,925.00	198	Unknown*	14,965.00	14,970.00	29.55k	O Ordinary
30-Apr-24	16:47:01	15,018.252	1,618	Buy*	14,965.00	14,970.00	243.00k	O Ordinary
30-Apr-24	16:47:00	15,000.729	8,000	Buy*	14,965.00	14,970.00	1m	O Ordinary
30-Apr-24	16:42:12	14,925.00	819	Sell*	14,965.00	14,970.00	122.24k	O Ordinary
30-Apr-24	16:35:13	14,925.00	2	Sell*	14,965.00	14,970.00	298.50	A Automatic Execution
30-Apr-24	16:35:13	14,925.00	46	Sell*	14,965.00	14,970.00	6,866	A Automatic Execution
30-Apr-24	16:35:13	14,925.00	178,220	Sell*	14,965.00	14,970.00	27m	UT Uncrossing Trade
30-Apr-24	16:29:56	14,965.00	1	Buy*	14,955.00	14,970.00	149.65	A Automatic Execution
30-Apr-24	16:29:56	14,965.00	16	Buy*	14,955.00	14,965.00	2,394	A Automatic Execution