Flutter Entertainment Share Trades (FLTR)

Flutter Entertainment Information

Share Price Information for Flutter Entertainment (FLTR)

Share Price is delayed by 15 minutes

Share Price: 16,365.00

Bid: 16,375.00

Ask: 16,385.00

Change: 55.00 (0.34%)

Spread: 10.00 (0.061%)

Open: 16,400.00

High: 16,535.00

Low: 16,295.00

Prev. Close: 16,310.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:24:02	16,365.00	132	Sell*	16,375.00	16,385.00	21.60k	O Ordinary
21-May-24	17:24:01	16,365.00	342	Sell*	16,375.00	16,385.00	55.97k	O Ordinary
21-May-24	17:24:00	16,365.00	786	Sell*	16,375.00	16,385.00	128.63k	O Ordinary
21-May-24	17:22:12	16,365.00	157	Sell*	16,375.00	16,385.00	25.69k	O Ordinary
21-May-24	17:22:12	16,365.00	1,178	Sell*	16,375.00	16,385.00	192.78k	O Ordinary
21-May-24	17:22:11	16,365.00	113	Sell*	16,375.00	16,385.00	18.49k	O Ordinary
21-May-24	17:22:11	16,365.00	408	Sell*	16,375.00	16,385.00	66.77k	O Ordinary
21-May-24	15:36:25	16,400.00	-204,279	Unknown*	16,375.00	16,385.00	-34m	O Ordinary Deletion Delayed publication Was reported as OTC
21-May-24	15:36:25	16,400.00	204,279	Unknown*	16,375.00	16,385.00	34m	O Ordinary Delayed publication Was reported as OTC
21-May-24	17:05:04	16,365.00	903	Sell*	16,375.00	16,385.00	147.78k	O Ordinary
21-May-24	16:53:31	16,386.885	1,203	Unknown*	16,375.00	16,385.00	197.13k	O Ordinary Was reported as OTC
21-May-24	16:53:31	16,381.97	1,203	Unknown*	16,375.00	16,385.00	197.08k	O Ordinary Was reported as OTC
21-May-24	16:47:01	16,452.806	4,164	Buy*	16,375.00	16,385.00	685.09k	O Ordinary
21-May-24	16:39:07	16,365.00	8	Sell*	16,375.00	16,385.00	1,309	A Automatic Execution
21-May-24	16:35:13	16,365.00	73,997	Sell*	16,375.00	16,385.00	12m	UT Uncrossing Trade