Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 10:25:21 | 14,995.00 | 10 | Sell* | 1,500 | A Automatic Execution |
30-Apr-24 | 10:25:21 | 14,995.00 | 10 | Sell* | 1,500 | A Automatic Execution |
30-Apr-24 | 10:24:16 | 14,995.00 | 39 | Sell* | 5,848 | A Automatic Execution |
30-Apr-24 | 10:24:12 | 14,995.00 | 17 | Buy* | 2,549 | A Automatic Execution |
30-Apr-24 | 10:24:12 | 14,995.00 | 17 | Buy* | 2,549 | A Automatic Execution |
30-Apr-24 | 10:24:12 | 14,995.00 | 65 | Buy* | 9,747 | A Automatic Execution |
30-Apr-24 | 10:24:12 | 14,995.00 | 37 | Buy* | 5,548 | A Automatic Execution |
30-Apr-24 | 10:24:12 | 14,990.00 | 22 | Sell* | 3,298 | A Automatic Execution |
30-Apr-24 | 10:24:12 | 14,990.00 | 7 | Sell* | 1,049 | A Automatic Execution |
30-Apr-24 | 10:24:03 | 14,990.00 | 8 | Sell* | 1,199 | A Automatic Execution |
30-Apr-24 | 10:23:40 | 14,990.00 | 7 | Sell* | 1,049 | A Automatic Execution |
30-Apr-24 | 10:23:13 | 14,990.00 | 7 | Sell* | 1,049 | A Automatic Execution |
30-Apr-24 | 10:22:41 | 14,990.00 | 7 | Sell* | 1,049 | A Automatic Execution |
30-Apr-24 | 10:22:40 | 14,990.00 | 8 | Sell* | 1,199 | A Automatic Execution |
30-Apr-24 | 10:22:12 | 14,990.00 | 7 | Sell* | 1,049 | A Automatic Execution |