Finsbury Growth Share Trades (FGT)

Finsbury Growth Information

Share Price Information for Finsbury Growth (FGT)

Share Price is delayed by 15 minutes

Share Price: 850.00

Bid: 848.00

Ask: 851.00

Change: 3.00 (0.35%)

Spread: 3.00 (0.354%)

Open: 847.00

High: 850.00

Low: 841.00

Prev. Close: 847.00

Last checked at -

To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:43:26	849.29	133,217	Buy*	848.00	851.00	1m	O Ordinary
21-May-24	16:36:23	850.00	14,923	Buy*	848.00	851.00	126.85k	O Ordinary
21-May-24	16:35:27	850.00	80,883	Buy*	848.00	851.00	687.51k	UT Uncrossing Trade
21-May-24	16:29:27	848.44	1,299	Sell*	848.00	850.00	11.02k	O Ordinary
21-May-24	16:28:13	849.00	1,111	Unknown*	848.00	850.00	9,432	A Automatic Execution
21-May-24	16:28:13	849.00	200	Sell*	849.00	850.00	1,698	A Automatic Execution
21-May-24	16:27:04	849.12	640	Sell*	849.00	850.00	5,434	O Ordinary
21-May-24	16:26:57	849.00	4,800	Unknown*	848.00	850.00	40.75k	A Automatic Execution
21-May-24	16:26:57	849.00	200	Sell*	849.00	850.00	1,698	A Automatic Execution
21-May-24	16:26:54	849.12	760	Sell*	849.00	850.00	6,453	O Ordinary
21-May-24	16:26:41	849.00	200	Sell*	849.00	850.00	1,698	A Automatic Execution
21-May-24	16:26:40	849.00	200	Sell*	849.00	850.00	1,698	A Automatic Execution
21-May-24	16:26:39	849.00	200	Sell*	849.00	850.00	1,698	A Automatic Execution
21-May-24	16:26:39	849.00	4,800	Unknown*	848.00	850.00	40.75k	A Automatic Execution
21-May-24	16:26:39	849.00	200	Sell*	849.00	850.00	1,698	A Automatic Execution