To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:07:37 | 829.00 | 10,500 | Unknown* | 87.05k | O Ordinary Was reported as OTC |
30-Apr-24 | 16:40:26 | 828.35 | 221,460 | Buy* | 2m | O Ordinary |
30-Apr-24 | 16:35:20 | 829.00 | 219,107 | Buy* | 2m | UT Uncrossing Trade |
30-Apr-24 | 16:27:29 | 826.34 | 300 | Sell* | 2,479 | O Ordinary |
30-Apr-24 | 16:24:40 | 826.12 | 1,200 | Sell* | 9,913 | O Ordinary |
30-Apr-24 | 16:22:56 | 826.241 | 40 | Sell* | 330.50 | O Ordinary |
30-Apr-24 | 16:20:00 | 826.00 | 800 | Sell* | 6,608 | A Automatic Execution |
30-Apr-24 | 16:16:26 | 827.00 | 200 | Buy* | 1,654 | A Automatic Execution |
30-Apr-24 | 16:16:17 | 826.338 | 475 | Sell* | 3,925 | O Ordinary |
30-Apr-24 | 16:14:35 | 826.00 | 515 | Sell* | 4,254 | A Automatic Execution |
30-Apr-24 | 16:14:35 | 826.00 | 48 | Sell* | 396.48 | A Automatic Execution |
30-Apr-24 | 16:13:50 | 826.00 | 237 | Sell* | 1,958 | A Automatic Execution |
30-Apr-24 | 16:13:50 | 826.00 | 237 | Sell* | 1,958 | A Automatic Execution |
30-Apr-24 | 16:13:50 | 826.00 | 563 | Sell* | 4,650 | A Automatic Execution |
30-Apr-24 | 16:13:50 | 826.00 | 800 | Sell* | 6,608 | A Automatic Execution |