Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:35:24 | 6.76 | 45 | Unknown* | 304.20 | A Automatic Execution |
30-May-24 | 17:35:24 | 6.76 | 10 | Unknown* | 67.60 | A Automatic Execution |
30-May-24 | 17:35:24 | 6.76 | 13 | Unknown* | 87.88 | A Automatic Execution |
30-May-24 | 17:35:24 | 6.76 | 1 | Unknown* | 6.76 | A Automatic Execution |
30-May-24 | 17:14:51 | 6.76 | 1 | Unknown* | 6.76 | A Automatic Execution |
30-May-24 | 17:13:07 | 6.76 | 1 | Buy* | 6.76 | A Automatic Execution |
30-May-24 | 16:48:59 | 6.78 | 20 | Unknown* | 135.60 | A Automatic Execution |
30-May-24 | 16:48:10 | 6.78 | 14 | Unknown* | 94.92 | A Automatic Execution |
30-May-24 | 16:48:10 | 6.78 | 55 | Unknown* | 372.90 | A Automatic Execution |
30-May-24 | 16:08:23 | 6.78 | 14 | Unknown* | 94.92 | A Automatic Execution |
30-May-24 | 15:58:14 | 6.78 | 800 | Unknown* | 5,424 | A Automatic Execution |
30-May-24 | 15:57:50 | 6.78 | 200 | Unknown* | 1,356 | A Automatic Execution |
30-May-24 | 15:49:50 | 6.78 | 14 | Unknown* | 94.92 | A Automatic Execution |
30-May-24 | 15:49:50 | 6.78 | 18 | Unknown* | 122.04 | A Automatic Execution |
30-May-24 | 15:37:20 | 6.78 | 14 | Unknown* | 94.92 | A Automatic Execution |