Figeac Aero Share Price | |
---|---|
Price | 6.34 |
Bid | 5.82 |
Ask | 5.88 |
Change | -0.02 (-0.315%) |
Volume | 6,648 |
Open | 6.20 |
High | 6.36 |
Low | 6.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 41.39m |
Market Capitalisation | €262.43m |
Market Size | 0 |
52 Week High | 6.16 |
52 Week High Date | - |
52 Week Low | 3.70 |
52 Week Low Date | - |
# Trades | 51 |
---|---|
Vol. Sold | 6,629 |
Sold Value | €8.58k |
Vol. Bought | 19 |
Bought Value | €N/A |
PE Ratio | -33.3684 |
Earnings | -0.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:00 | 6.34 | 67 | Unknown* | 6.34 | 6.34 | 424.78 | A Automatic Execution |
14-May-24 | 17:35:00 | 6.34 | 3 | Unknown* | 6.34 | 6.34 | 19.02 | A Automatic Execution |
14-May-24 | 17:35:00 | 6.34 | 39 | Unknown* | 6.34 | 6.34 | 247.26 | A Automatic Execution |
14-May-24 | 17:35:00 | 6.34 | 19 | Buy* | 6.34 | 6.34 | 120.46 | A Automatic Execution |
14-May-24 | 17:19:08 | 6.36 | 50 | Unknown* | 6.28 | 6.36 | 318.00 | A Automatic Execution |
14-May-24 | 16:24:35 | 6.36 | 70 | Unknown* | 6.28 | 6.36 | 445.20 | A Automatic Execution |
14-May-24 | 16:18:55 | 6.36 | 35 | Unknown* | 6.28 | 6.36 | 222.60 | A Automatic Execution |
14-May-24 | 16:12:04 | 6.36 | 10 | Unknown* | 6.28 | 6.36 | 63.60 | A Automatic Execution |
14-May-24 | 15:47:43 | 6.36 | 304 | Unknown* | 6.28 | 6.36 | 1,933 | A Automatic Execution |
14-May-24 | 15:47:43 | 6.36 | 64 | Unknown* | 6.28 | 6.36 | 407.04 | A Automatic Execution |