Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:59:26 | 6.70 | 29 | Unknown* | 194.30 | A Automatic Execution |
15-May-24 | 13:59:26 | 6.70 | 21 | Sell* | 140.70 | A Automatic Execution |
15-May-24 | 13:53:42 | 6.66 | 5 | Unknown* | 33.30 | A Automatic Execution |
15-May-24 | 13:51:07 | 6.66 | 15 | Unknown* | 99.90 | A Automatic Execution |
15-May-24 | 13:47:50 | 6.66 | 1 | Unknown* | 6.66 | A Automatic Execution |
15-May-24 | 13:47:50 | 6.66 | 15 | Unknown* | 99.90 | A Automatic Execution |
15-May-24 | 13:47:28 | 6.66 | 15 | Unknown* | 99.90 | A Automatic Execution |
15-May-24 | 13:47:28 | 6.66 | 34 | Unknown* | 226.44 | A Automatic Execution |
15-May-24 | 13:46:43 | 6.66 | 15 | Buy* | 99.90 | A Automatic Execution |
15-May-24 | 13:37:08 | 6.70 | 39 | Unknown* | 261.30 | A Automatic Execution |
15-May-24 | 13:37:08 | 6.70 | 9 | Sell* | 60.30 | A Automatic Execution |
15-May-24 | 13:37:08 | 6.68 | 950 | Unknown* | 6,346 | A Automatic Execution |
15-May-24 | 13:37:08 | 6.68 | 400 | Unknown* | 2,672 | A Automatic Execution |
15-May-24 | 13:37:08 | 6.68 | 350 | Unknown* | 2,338 | A Automatic Execution |
15-May-24 | 13:37:08 | 6.68 | 63 | Sell* | 420.84 | A Automatic Execution |