Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ferrovial Se Share Price
  4. Ferrovial Se Share Trades

Pin to quick picksFerrovial Se Share Trades (FER.AM)

Ferrovial Se Information

Share Price Information for Ferrovial Se (FER.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.40
Bid: 36.36
Ask: 36.42
Change: 0.14 (0.386%)
Spread: 0.06 (0.165%)
Open: 36.00
High: 36.46
Low: 35.92
Prev. Close: 36.26
FER.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ferrovial Se (FER.AM)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2415:30:3036.4012Unknown*436.80A Automatic Execution
30-May-2414:32:1036.403Sell*109.20A Automatic Execution
30-May-2414:23:3136.3625Sell*909.00A Automatic Execution
30-May-2413:35:1036.34493Unknown*17.92kA Automatic Execution
30-May-2413:35:1036.3452Unknown*1,890A Automatic Execution
30-May-2413:35:1036.34247Unknown*8,976A Automatic Execution
30-May-2413:35:1036.34168Unknown*6,105A Automatic Execution
30-May-2413:35:1036.3440Buy*1,454A Automatic Execution
30-May-2411:57:1836.462Sell*72.92A Automatic Execution
30-May-2411:34:4036.421Sell*36.42A Automatic Execution
30-May-2411:15:2136.403Sell*109.20A Automatic Execution
30-May-2410:49:0936.34204Buy*7,413A Automatic Execution
30-May-2410:13:1136.3860Unknown*2,183A Automatic Execution
30-May-2410:13:1136.3840Sell*1,455A Automatic Execution
30-May-2410:06:3536.26201Unknown*7,288A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.