Ferrovial Se Share Price | |
---|---|
Price | 36.26 |
Bid | 36.44 |
Ask | 36.56 |
Change | 1.24 (3.541%) |
Volume | 1,079 |
Open | 35.90 |
High | 36.26 |
Low | 35.84 |
Prev. Close | 35.02 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 740.69m |
Market Capitalisation | €26.86b |
Market Size | 0 |
52 Week High | 37.36 |
52 Week High Date | - |
52 Week Low | 24.52 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 833 |
Sold Value | €21.29k |
Vol. Bought | 246 |
Bought Value | €8.84k |
PE Ratio | 145.04 |
Earnings | 0.25 |
Dividend | 0.72 |
Yield | 1.986% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 12:30:02 | 36.26 | 288 | Sell* | 36.16 | 36.26 | 10.44k | A Automatic Execution |
14-May-24 | 12:27:49 | 36.22 | 2 | Unknown* | 36.22 | 36.26 | 72.44 | A Automatic Execution |
14-May-24 | 12:19:48 | 36.22 | 30 | Unknown* | 36.14 | 36.22 | 1,087 | A Automatic Execution |
14-May-24 | 12:15:55 | 36.22 | 3 | Sell* | 36.12 | 36.22 | 108.66 | A Automatic Execution |
14-May-24 | 11:37:54 | 36.16 | 49 | Sell* | 36.04 | 36.16 | 1,772 | A Automatic Execution |
14-May-24 | 11:28:20 | 36.14 | 31 | Unknown* | 36.04 | 36.14 | 1,120 | A Automatic Execution |
14-May-24 | 11:28:20 | 36.14 | 30 | Unknown* | 36.04 | 36.14 | 1,084 | A Automatic Execution |
14-May-24 | 11:28:20 | 36.14 | 30 | Unknown* | 36.04 | 36.16 | 1,084 | A Automatic Execution |
14-May-24 | 11:28:14 | 36.14 | 30 | Buy* | 36.04 | 36.16 | 1,084 | A Automatic Execution |
14-May-24 | 10:29:44 | 36.16 | 3 | Sell* | 36.04 | 36.16 | 108.48 | A Automatic Execution |