Ferrovial Se Share Trades (FER.AM)

Ferrovial Se Information

Share Price Information for Ferrovial Se (FER.AM)

Share Price is delayed by 15 minutes

Share Price: 36.68

Bid: 36.50

Ask: 36.60

Change: 1.66 (4.74%)

Spread: 0.10 (0.274%)

Open: 35.90

High: 36.68

Low: 35.84

Prev. Close: 35.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	12:43:44	36.68	3	Sell*	36.56	36.70	110.04	A Automatic Execution
14-May-24	12:30:02	36.26	288	Sell*	36.16	36.26	10.44k	A Automatic Execution
14-May-24	12:27:49	36.22	2	Unknown*	36.22	36.26	72.44	A Automatic Execution
14-May-24	12:19:48	36.22	30	Unknown*	36.14	36.22	1,087	A Automatic Execution
14-May-24	12:15:55	36.22	3	Sell*	36.12	36.22	108.66	A Automatic Execution
14-May-24	11:37:54	36.16	49	Sell*	36.04	36.16	1,772	A Automatic Execution
14-May-24	11:28:20	36.14	31	Unknown*	36.04	36.14	1,120	A Automatic Execution
14-May-24	11:28:20	36.14	30	Unknown*	36.04	36.14	1,084	A Automatic Execution
14-May-24	11:28:20	36.14	30	Unknown*	36.04	36.16	1,084	A Automatic Execution
14-May-24	11:28:14	36.14	30	Buy*	36.04	36.16	1,084	A Automatic Execution
14-May-24	10:29:44	36.16	3	Sell*	36.04	36.16	108.48	A Automatic Execution
14-May-24	09:48:35	35.96	156	Buy*	35.96	36.10	5,610	A Automatic Execution
14-May-24	09:42:49	36.02	142	Sell*	36.02	36.14	5,115	A Automatic Execution
14-May-24	09:19:02	35.98	1	Sell*	35.86	35.98	35.98	A Automatic Execution
14-May-24	09:10:13	35.84	30	Buy*	35.78	35.92	1,075	A Automatic Execution