Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fdj Share Price
  4. Fdj Share Trades

Pin to quick picksFdj Share Trades (FDJ.PA)

Fdj Information

Share Price Information for Fdj (FDJ.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.20
Bid: 37.64
Ask: 37.66
Change: -0.06 (-0.18%)
Spread: 0.02 (0.053%)
Open: 33.30
High: 33.32
Low: 33.02
Prev. Close: 33.32
FDJ.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fdj (FDJ.PA)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2417:35:1133.201,094Unknown*36.32kA Automatic Execution
29-May-2417:35:1133.2070Unknown*2,324A Automatic Execution
29-May-2417:35:1133.20220Unknown*7,304A Automatic Execution
29-May-2417:35:1133.20219Unknown*7,271A Automatic Execution
29-May-2417:35:1133.202,233Unknown*74.14kA Automatic Execution
29-May-2417:35:1133.201,260Unknown*41.83kA Automatic Execution
29-May-2417:35:1133.201,412Unknown*46.88kA Automatic Execution
29-May-2417:35:1133.2010Unknown*332.00A Automatic Execution
29-May-2417:35:1133.20150Unknown*4,980A Automatic Execution
29-May-2417:35:1133.201,926Unknown*63.94kA Automatic Execution
29-May-2417:35:1133.208Unknown*265.60A Automatic Execution
29-May-2417:35:1133.20175Unknown*5,810A Automatic Execution
29-May-2417:35:1133.201,588Unknown*52.72kA Automatic Execution
29-May-2417:35:1133.20299Unknown*9,927A Automatic Execution
29-May-2417:35:1133.20151Unknown*5,013A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.