Fdj Share Price | |
---|---|
Price | 34.32 |
Bid | 37.64 |
Ask | 37.66 |
Change | -0.06 (-0.175%) |
Volume | 130,505 |
Open | 34.34 |
High | 34.60 |
Low | 34.04 |
Prev. Close | 34.32 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 191.00m |
Market Capitalisation | €6.56b |
Market Size | 10,000 |
52 Week High | 39.46 |
52 Week High Date | - |
52 Week Low | 28.20 |
52 Week Low Date | - |
# Trades | 1,492 |
---|---|
Vol. Sold | 125,303 |
Sold Value | €162.75k |
Vol. Bought | 5,202 |
Bought Value | €178.36k |
PE Ratio | 15.1076 |
Earnings | 2.27171 |
Dividend | 1.78 |
Yield | 5.187% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:13 | 34.32 | 262 | Unknown* | 34.32 | 37.66 | 8,992 | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 21 | Unknown* | 34.32 | 37.66 | 720.72 | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 5 | Unknown* | 34.32 | 37.66 | 171.60 | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 1,246 | Unknown* | 34.32 | 37.66 | 42.76k | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 65 | Unknown* | 34.32 | 37.66 | 2,231 | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 26 | Unknown* | 34.32 | 37.66 | 892.32 | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 89 | Unknown* | 34.32 | 37.66 | 3,054 | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 116 | Unknown* | 34.32 | 37.66 | 3,981 | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 245 | Unknown* | 34.32 | 37.66 | 8,408 | A Automatic Execution |
14-May-24 | 17:35:13 | 34.32 | 342 | Unknown* | 34.32 | 37.66 | 11.74k | A Automatic Execution |