REMINDER: Our focusIR Investor Webinar takes place TONIGHT with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Fdj Share Trades (FDJ.PA)

Fdj Information

Add FDJ.PA to Watchlist

Share Price Information for Fdj (FDJ.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 34.10

Bid: 34.10

Ask: 34.14

Change: -0.22 (-0.641%)

Spread: 0.04 (0.117%)

Open: 34.34

High: 34.40

Low: 34.04

Prev. Close: 34.32

FDJ.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fdj (FDJ.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	10:41:51	34.10	3	Buy*	34.10	34.14	102.30	A Automatic Execution
14-May-24	10:40:59	34.14	20	Unknown*	34.10	34.14	682.80	A Automatic Execution
14-May-24	10:36:20	34.14	18	Unknown*	34.10	34.14	614.52	A Automatic Execution
14-May-24	10:36:13	34.14	40	Sell*	34.10	34.14	1,366	A Automatic Execution
14-May-24	10:34:56	34.10	31	Unknown*	34.10	34.14	1,057	A Automatic Execution
14-May-24	10:34:56	34.10	4	Unknown*	34.10	34.14	136.40	A Automatic Execution
14-May-24	10:34:56	34.10	12	Unknown*	34.10	34.14	409.20	A Automatic Execution
14-May-24	10:34:56	34.10	34	Unknown*	34.10	34.14	1,159	A Automatic Execution
14-May-24	10:34:56	34.10	10	Buy*	34.10	34.14	341.00	A Automatic Execution
14-May-24	10:34:46	34.14	2	Unknown*	34.10	34.14	68.28	A Automatic Execution
14-May-24	10:31:42	34.14	20	Unknown*	34.10	34.14	682.80	A Automatic Execution
14-May-24	10:29:24	34.14	5	Sell*	34.10	34.14	170.70	A Automatic Execution
14-May-24	10:29:15	34.10	28	Unknown*	34.10	34.14	954.80	A Automatic Execution
14-May-24	10:29:15	34.10	32	Buy*	34.10	34.14	1,091	A Automatic Execution
14-May-24	10:26:16	34.14	4	Unknown*	34.10	34.14	136.56	A Automatic Execution