Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Engie Share Price
  4. Engie Share Trades

Pin to quick picksEngie Share Trades (ENGI.PA)

Engie Information

Share Price Information for Engie (ENGI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.525
Bid: 15.52
Ask: 15.525
Change: -0.155 (-0.989%)
Spread: 0.005 (0.032%)
Open: 15.625
High: 15.635
Low: 15.485
Prev. Close: 15.68
ENGI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Engie (ENGI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2410:15:0215.525334Unknown*5,185A Automatic Execution
23-May-2410:15:0215.525311Unknown*4,828A Automatic Execution
23-May-2410:15:0215.525770Buy*11.95kA Automatic Execution
23-May-2410:14:0415.5320Unknown*310.60A Automatic Execution
23-May-2410:14:0415.53584Buy*9,070A Automatic Execution
23-May-2410:14:0415.5352Sell*31.07A Automatic Execution
23-May-2410:13:0715.5375Unknown*1,165A Automatic Execution
23-May-2410:13:0715.53225Unknown*3,494A Automatic Execution
23-May-2410:13:0715.5326Unknown*403.78A Automatic Execution
23-May-2410:13:0715.5340Unknown*621.20A Automatic Execution
23-May-2410:13:0315.53760Unknown*11.80kA Automatic Execution
23-May-2410:13:0315.53644Unknown*10.00kA Automatic Execution
23-May-2410:12:3015.5333Unknown*512.49A Automatic Execution
23-May-2410:12:3015.53670Unknown*10.41kA Automatic Execution
23-May-2410:12:3015.53420Unknown*6,523A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.