Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mota-Engil Share Price
  4. Mota-Engil Share Trades

Pin to quick picksMota-Engil Share Trades (EGL.LS)

Mota-Engil Information

Share Price Information for Mota-Engil (EGL.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.906
Bid: 3.90
Ask: 3.906
Change: -0.032 (-0.813%)
Spread: 0.006 (0.154%)
Open: 3.95
High: 3.976
Low: 3.898
Prev. Close: 3.938
EGL.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mota-Engil (EGL.LS)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2409:17:043.906470Sell*1,836A Automatic Execution
23-May-2409:16:433.904104Unknown*406.02A Automatic Execution
23-May-2409:16:433.9044Buy*15.62A Automatic Execution
23-May-2409:15:563.906774Sell*3,023A Automatic Execution
23-May-2409:14:253.898198Unknown*771.80A Automatic Execution
23-May-2409:14:253.8981,863Unknown*7,262A Automatic Execution
23-May-2409:14:253.898702Buy*2,736A Automatic Execution
23-May-2409:14:233.90319Unknown*1,244A Automatic Execution
23-May-2409:14:233.90181Unknown*705.90A Automatic Execution
23-May-2409:14:233.90423Unknown*1,650A Automatic Execution
23-May-2409:14:233.902,077Unknown*8,100A Automatic Execution
23-May-2409:14:233.901,450Unknown*5,655A Automatic Execution
23-May-2409:14:233.90550Unknown*2,145A Automatic Execution
23-May-2409:14:233.90950Unknown*3,705A Automatic Execution
23-May-2409:14:233.901,050Unknown*4,095A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.