Mota Engil Share Price | |
---|---|
Price | 4.096 |
Bid | 5.08 |
Ask | 5.10 |
Change | -0.002 (-0.049%) |
Volume | 834,902 |
Open | 4.082 |
High | 4.12 |
Low | 4.04 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 306.78m |
Market Capitalisation | €1.26b |
Market Size | 10,000 |
52 Week High | 5.94 |
52 Week High Date | - |
52 Week Low | 1.826 |
52 Week Low Date | - |
# Trades | 676 |
---|---|
Vol. Sold | 717,264 |
Sold Value | €808.90k |
Vol. Bought | 117,638 |
Bought Value | €479.95k |
PE Ratio | 17.4811 |
Earnings | 0.23431 |
Dividend | 0.11 |
Yield | 2.686% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 4.096 | 211 | Unknown* | 5.08 | 4.096 | 864.26 | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 211 | Unknown* | 5.08 | 4.096 | 864.26 | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 17 | Unknown* | 5.08 | 4.096 | 69.63 | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 58 | Unknown* | 5.08 | 4.096 | 237.57 | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 55 | Unknown* | 5.08 | 4.096 | 225.28 | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 211 | Unknown* | 5.08 | 4.096 | 864.26 | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 267 | Unknown* | 5.08 | 4.096 | 1,094 | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 4,928 | Unknown* | 5.08 | 4.096 | 20.19k | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 426 | Unknown* | 5.08 | 4.096 | 1,745 | A Automatic Execution |
10-May-24 | 16:35:28 | 4.096 | 6,188 | Unknown* | 5.08 | 4.096 | 25.35k | A Automatic Execution |