Dominos Share Trades (DOM)

Dominos Information

Share Price Information for Dominos (DOM)

Share Price is delayed by 15 minutes

Share Price: 322.60

Bid: 322.00

Ask: 322.80

Change: 0.00 (0.00%)

Spread: 0.80 (0.248%)

Open: 329.80

High: 329.80

Low: 322.00

Prev. Close: 322.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:48:17	323.00	494	Unknown*	322.00	322.80	1,596	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:48:17	323.00	1	Unknown*	322.00	322.80	3.23	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:48:17	323.00	1	Unknown*	322.00	322.80	3.23	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:48:17	323.00	4	Unknown*	322.00	322.80	12.92	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:48:17	323.00	4	Unknown*	322.00	322.80	12.92	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:48:17	323.00	2	Unknown*	322.00	322.80	6.46	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:48:17	323.00	7	Unknown*	322.00	322.80	22.61	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:28	322.60	204,036	Sell*	322.00	322.80	658.22k	UT Uncrossing Trade
02-May-24	16:29:55	322.80	412	Buy*	322.20	322.80	1,330	O Ordinary Trade was executed as an SI
02-May-24	16:29:41	322.60	275	Buy*	322.40	322.60	887.15	A Automatic Execution
02-May-24	16:29:41	322.60	64	Sell*	322.60	322.80	206.46	A Automatic Execution
02-May-24	16:29:41	322.60	43	Sell*	322.60	322.80	138.72	A Automatic Execution
02-May-24	16:29:41	322.60	23	Sell*	322.60	323.00	74.20	A Automatic Execution
02-May-24	16:29:41	322.60	67	Sell*	322.60	323.00	216.14	A Automatic Execution
02-May-24	16:29:26	323.00	85	Buy*	322.20	323.00	274.55	A Automatic Execution