Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:48:17 | 323.00 | 494 | Unknown* | 1,596 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 1 | Unknown* | 3.23 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 1 | Unknown* | 3.23 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 4 | Unknown* | 12.92 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 4 | Unknown* | 12.92 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 2 | Unknown* | 6.46 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:48:17 | 323.00 | 7 | Unknown* | 22.61 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:28 | 322.60 | 204,036 | Sell* | 658.22k | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 322.80 | 412 | Buy* | 1,330 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:41 | 322.60 | 275 | Buy* | 887.15 | A Automatic Execution |
02-May-24 | 16:29:41 | 322.60 | 64 | Sell* | 206.46 | A Automatic Execution |
02-May-24 | 16:29:41 | 322.60 | 43 | Sell* | 138.72 | A Automatic Execution |
02-May-24 | 16:29:41 | 322.60 | 23 | Sell* | 74.20 | A Automatic Execution |
02-May-24 | 16:29:41 | 322.60 | 67 | Sell* | 216.14 | A Automatic Execution |
02-May-24 | 16:29:26 | 323.00 | 85 | Buy* | 274.55 | A Automatic Execution |