Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:55:37 | 6,085.71207 | 3,611 | Unknown* | 219.76k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:28:34 | 6,086.00 | 1,101 | Buy* | 67.01k | A Automatic Execution |
20-May-24 | 16:19:55 | 6,080.00 | 1,700 | Buy* | 103.36k | A Automatic Execution |
20-May-24 | 15:50:29 | 6,087.00 | 1,100 | Buy* | 66.96k | A Automatic Execution |
20-May-24 | 15:50:29 | 6,087.00 | 56 | Buy* | 3,409 | A Automatic Execution |
20-May-24 | 15:49:57 | 6,085.00 | 1,101 | Buy* | 67.00k | A Automatic Execution |
20-May-24 | 15:49:57 | 6,084.00 | 60 | Buy* | 3,650 | A Automatic Execution |
20-May-24 | 15:23:51 | 6,079.85 | 16 | Sell* | 972.78 | O Ordinary |
20-May-24 | 14:40:20 | 6,083.00 | 1 | Buy* | 60.83 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:35:23 | 6,091.753 | 328 | Buy* | 19.98k | O Ordinary |
20-May-24 | 08:29:08 | 6,088.27988 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 08:04:11 | 6,102.83081 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |