Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:36:53 | 5,755.752 | 86 | Buy* | 4,950 | O Ordinary |
29-Apr-24 | 13:53:48 | 5,746.633 | 174 | Buy* | 9,999 | O Ordinary |
29-Apr-24 | 13:47:18 | 5,745.013 | 348 | Buy* | 19.99k | O Ordinary |
29-Apr-24 | 11:44:23 | 5,755.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:39:07 | 5,757.00 | 1 | Buy* | 57.57 | A Automatic Execution |
29-Apr-24 | 08:07:06 | 5,744.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:07:06 | 5,744.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:41 | 5,748.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:41 | 5,748.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:09 | 5,729.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:04:14 | 5,729.00 | 1 | Sell* | 57.29 | O Ordinary Trade was executed as an SI |