Diverse Inc Share Trades (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

Share Price is delayed by 15 minutes

Share Price: 88.40

Bid: 88.20

Ask: 88.60

Change: -0.10 (-0.11%)

Spread: 0.40 (0.454%)

Open: 88.20

High: 88.40

Low: 88.20

Prev. Close: 88.50

Last checked at -

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	11:05:45	88.38	2,750	Buy*	88.20	88.40	2,430	O Ordinary
21-May-24	10:57:46	88.211	22,003	Sell*	88.20	88.40	19.41k	O Ordinary
21-May-24	10:54:56	88.38	4,055	Buy*	88.20	88.40	3,584	O Ordinary
21-May-24	09:47:11	88.2133	33,000	Unknown*	88.20	88.40	29.11k	O Ordinary Delayed publication
21-May-24	10:45:27	88.40	2,500	Buy*	88.20	88.40	2,210	A Automatic Execution
21-May-24	10:45:13	88.38	25,000	Buy*	88.20	88.40	22.10k	O Ordinary
21-May-24	10:22:22	88.2002	2,228	Sell*	88.20	88.40	1,965	O Ordinary
21-May-24	10:07:34	88.38	11,925	Buy*	88.20	88.40	10.54k	O Ordinary
21-May-24	10:03:19	88.2002	539	Sell*	88.20	88.40	475.40	O Ordinary
21-May-24	09:42:31	88.40	5	Buy*	88.20	88.40	4.42	O Ordinary
21-May-24	09:33:43	88.20	2,500	Sell*	88.20	89.40	2,205	A Automatic Execution
21-May-24	09:14:26	88.38	3,365	Buy*	88.20	88.40	2,974	O Ordinary
21-May-24	08:40:56	88.2726	5,632	Sell*	88.20	88.40	4,972	O Ordinary
21-May-24	08:27:57	88.60	2	Buy*	88.20	88.60	1.77	O Ordinary Trade was executed as an SI
21-May-24	08:27:57	88.60	4	Buy*	88.20	88.60	3.54	O Ordinary Trade was executed as an SI