The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiverse Inc Share Price (DIVI)

Share Price Information for Diverse Inc (DIVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 86.60
Ask: 87.00
Change: 0.60 (0.69%)
Spread: 0.40 (0.462%)
Open: 87.00
High: 87.60
Low: 86.60
Prev. Close: 86.40
DIVI Live PriceLast checked at -
Diverse Income Trust is an Investment Trust

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diverse Income Trust (the) Plc Ord 0.1p

Diverse Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Diverse Inc is listed in the Closed End Investments sector.

Diverse Income Trust (the) Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code DIVI.L. It has a market capitalisation of £277.13m, with approximately 318.54m shares in issue. Over the last year, Diverse Inc share price has been traded in a range of 15.80, hitting a high of 90.40, and a low of 74.60.

Diverse Inc Share Price
Price 87.00
Bid 86.60
Ask 87.00
Change 0.60 (0.69%)
Volume 302,219
Open 87.00
High 87.60
Low 86.60
Prev. Close 86.40
Currency GBX
Issue Country GB
Shares in Issue 318.54m
Market Capitalisation £277.13m
Market Size 5,000
52 Week High 90.40
52 Week High Date 24-Apr-2023
52 Week Low 74.60
52 Week Low Date 31-Oct-2023
# Trades 37
Vol. Sold 96,638
Sold Value £84.05k
Vol. Bought 53,916
Bought Value £47.12k
PE Ratio -4.923599
Earnings -17.67
Dividend 3.05
Yield 3.506%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diverse Inc (DIVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2416:27:2685.9971,066Unknown*86.6087.0061.11kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
12-Apr-2416:35:0787.0039Buy*86.6087.0033.93UT Uncrossing Trade
12-Apr-2416:29:5386.601Sell*86.6087.000.87A Automatic Execution
12-Apr-2416:29:5386.601Sell*86.6087.000.87A Automatic Execution
12-Apr-2416:26:2787.0076Buy*86.6087.0066.12A Automatic Execution
12-Apr-2416:25:5687.005,000Buy*86.6087.004,350A Automatic Execution
12-Apr-2416:21:2787.0076Buy*86.6087.0066.12A Automatic Execution
12-Apr-2415:57:0887.12343,520Buy*86.8087.403,067O Ordinary
12-Apr-2415:35:5187.342,862Buy*86.8087.602,500O Ordinary
12-Apr-2415:34:3587.201,544Buy*86.6087.201,346A Automatic Execution

Directors Deals for Diverse Inc (DIVI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2320-Dec-23BuyCharles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole84.00GBX12,00031,936
22-Sep-2321-Sep-23BuyAndrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell81.59GBX50,000250,000
14-Mar-2314-Mar-23BuyCharles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole90.01GBX10,84519,936
02-Nov-2201-Nov-22BuyCaroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein87.55GBX14,16966,876
01-Nov-2201-Nov-22BuyCaroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein87.55GBX14,41852,707

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.