Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Diverse Inc Share Price

Pin to quick picksDiverse Inc Share Price (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.00
Bid: 88.20
Ask: 88.80
Change: 1.60 (1.83%)
Spread: 0.60 (0.68%)
Open: 88.00
High: 89.00
Low: 88.00
Prev. Close: 87.40
DIVI Live PriceLast checked at -
Diverse Income Trust is an Investment Trust

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diverse Income Trust (the) Plc Ord 0.1p

Diverse Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Diverse Inc is listed in the Closed End Investments sector.

Diverse Income Trust (the) Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code DIVI.L. It has a market capitalisation of £283.50m, with approximately 318.54m shares in issue. Over the last year, Diverse Inc share price has been traded in a range of 14.40, hitting a high of 89.00, and a low of 74.60.

Intraday Diverse Inc Share Chart

Diverse Inc Share Price
Price 89.00
Bid 88.20
Ask 88.80
Change 1.60 (1.83%)
Volume 509,189
Open 88.00
High 89.00
Low 88.00
Prev. Close 87.40

3 Month Diverse Inc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 318.54m
Market Capitalisation £283.50m
Market Size 5,000
52 Week High 89.00
52 Week High Date 26-Apr-2024
52 Week Low 74.60
52 Week Low Date 31-Oct-2023
# Trades 49
Vol. Sold 112,979
Sold Value £99.50k
Vol. Bought 137,833
Bought Value £121.89k
PE Ratio -5.036786
Earnings -17.67
Dividend 3.05
Yield 3.427%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diverse Inc (DIVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2289.00108Buy*88.2088.8096.12UT Uncrossing Trade
26-Apr-2416:21:1988.40145Sell*88.2088.80128.18O Ordinary
26-Apr-2416:13:5688.42455,400Buy*88.0088.804,775O Ordinary
26-Apr-2416:12:5688.62325,220Buy*88.0088.804,626O Ordinary
26-Apr-2416:08:4688.40145Unknown*88.0088.80128.18O Ordinary
26-Apr-2416:08:3488.69676Buy*88.0088.80599.54O Ordinary
26-Apr-2415:02:2888.3667,905Unknown*88.0088.8060.00kO Ordinary
Delayed publication
26-Apr-2415:38:3588.4161,136Buy*88.0088.801,004O Ordinary
26-Apr-2415:35:1888.406,397Unknown*88.0088.805,655O Ordinary
26-Apr-2415:34:5688.001,622Sell*88.0088.801,427A Automatic Execution
View more Diverse Inc trades

Directors Deals for Diverse Inc (DIVI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-2320-Dec-23BuyCharles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole84.00GBX12,00031,936
22-Sep-2321-Sep-23BuyAndrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell81.59GBX50,000250,000
14-Mar-2314-Mar-23BuyCharles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole90.01GBX10,84519,936
02-Nov-2201-Nov-22BuyCaroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein87.55GBX14,16966,876
01-Nov-2201-Nov-22BuyCaroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein87.55GBX14,41852,707
View more Diverse Inc directors deals
View more Diverse Inc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.