Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
DIVI Share
Price
DIVI Share
News
DIVI Share
Chat
DIVI Share
Trades43
DIVI
Live RNS1
DIVI Share
Charts
DIVI Level 2
Console
DIVI Live
Share Price
DIVI Broker
Ratings
DIVI Directors
Deals
DIVI Financial
Diary
DIVI
Fundamentals
DIVI Short
Positions
DIVI
Media
DIVI Company
Research
DIVI Company
Timeline
Diverse Inc Information
Share Price Information for Diverse Inc (DIVI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
93.60
Bid:
93.40
Ask:
94.00
Change:
0.60 (0.65%)
Spread:
0.60 (0.642%)
Open:
93.60
High:
94.80
Low:
93.40
Prev. Close:
93.00
Last checked at -
Last checked at 
Diverse Income Trust is an Investment Trust
To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Diverse Inc Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Diverse Inc Live Prices
Sponsored Content
| Diverse Inc Share Price | |
|---|---|
| Price | 93.60 |
| Bid | 93.40 |
| Ask | 94.00 |
| Change | 0.60 (0.65%) |
| Volume | 214,699 |
| Open | 93.60 |
| High | 94.80 |
| Low | 93.40 |
| Prev. Close | 93.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 236.39m |
| Market Capitalisation | £221.26m |
| Market Size | 5,000 |
| 52 Week High | 95.20 |
| 52 Week High Date | 19-Feb-2025 |
| 52 Week Low | 81.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 43 |
|---|---|
| Vol. Sold | 18,344 |
| Sold Value | £13.01k |
| Vol. Bought | 196,355 |
| Bought Value | £183.58k |
| PE Ratio | 7.134146 |
| Earnings | 13.12 |
| Dividend | 3.15 |
| Yield | 3.365% |
Add DIVI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Diverse Inc | £1,008.62 0.86% | £1,010.80 1.08% | £1,026.32 2.63% | £1,051.69 5.17% |
Recent Share Trades for Diverse Inc (DIVI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:35:22 | 93.60 | 86 | Sell* | 93.40 | 94.00 | 80.50 | UT Uncrossing Trade |
| 28-Apr-25 | 16:25:22 | 94.00 | 30 | Buy* | 93.60 | 94.00 | 28.20 | A Automatic Execution |
| 28-Apr-25 | 16:25:20 | 93.40 | 5,049 | Sell* | 93.40 | 94.00 | 4,716 | A Automatic Execution |
| 28-Apr-25 | 16:25:18 | 93.60 | 8,160 | Sell* | 93.60 | 94.00 | 7,638 | A Automatic Execution |
| 28-Apr-25 | 16:14:42 | 94.00 | 30 | Buy* | 93.60 | 94.00 | 28.20 | A Automatic Execution |
| 28-Apr-25 | 15:49:05 | 93.88 | 9,045 | Buy* | 93.60 | 94.00 | 8,491 | O Ordinary |
| 28-Apr-25 | 15:37:09 | 94.00 | 81 | Buy* | 93.60 | 94.00 | 76.14 | A Automatic Execution |
| 28-Apr-25 | 15:34:31 | 93.40 | 49 | Sell* | 93.40 | 94.00 | 45.77 | A Automatic Execution |
| 28-Apr-25 | 15:34:31 | 93.40 | 567 | Sell* | 93.40 | 94.00 | 529.58 | A Automatic Execution |
| 28-Apr-25 | 15:05:32 | 94.00 | 12,151 | Buy* | 93.40 | 94.00 | 11.42k | O Ordinary |
Directors Deals for Diverse Inc (DIVI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Dec-23 | 20-Dec-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 84.00 | GBX | 12,000 | 31,936 |
| 22-Sep-23 | 21-Sep-23 | Buy | Andrew L C Bell held the position of Non-Executive Chairman at the time of this trade.Andrew L C Bell | 81.59 | GBX | 50,000 | 250,000 |
| 14-Mar-23 | 14-Mar-23 | Buy | Charles Crole held the position of Independent Non-Executive Director at the time of this trade.Charles Crole | 90.01 | GBX | 10,845 | 19,936 |
| 02-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,169 | 66,876 |
| 01-Nov-22 | 01-Nov-22 | Buy | Caroline Kemsley-Pein held the position of Independent Non-Executive Director at the time of this trade.Caroline Kemsley-Pein | 87.55 | GBX | 14,418 | 52,707 |
Share Discussion for Diverse Inc (DIVI)
Sponsored Content
