Diverse Inc Share Trades (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

Share Price is delayed by 15 minutes

Share Price: 89.00

Bid: 88.20

Ask: 88.80

Change: 1.60 (1.83%)

Spread: 0.60 (0.68%)

Open: 88.00

High: 89.00

Low: 88.00

Prev. Close: 87.40

Last checked at -

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	89.00	108	Buy*	88.20	88.80	96.12	UT Uncrossing Trade
26-Apr-24	16:21:19	88.40	145	Sell*	88.20	88.80	128.18	O Ordinary
26-Apr-24	16:13:56	88.4245	5,400	Buy*	88.00	88.80	4,775	O Ordinary
26-Apr-24	16:12:56	88.6232	5,220	Buy*	88.00	88.80	4,626	O Ordinary
26-Apr-24	16:08:46	88.40	145	Unknown*	88.00	88.80	128.18	O Ordinary
26-Apr-24	16:08:34	88.69	676	Buy*	88.00	88.80	599.54	O Ordinary
26-Apr-24	15:02:28	88.36	67,905	Unknown*	88.00	88.80	60.00k	O Ordinary Delayed publication
26-Apr-24	15:38:35	88.416	1,136	Buy*	88.00	88.80	1,004	O Ordinary
26-Apr-24	15:35:18	88.40	6,397	Unknown*	88.00	88.80	5,655	O Ordinary
26-Apr-24	15:34:56	88.00	1,622	Sell*	88.00	88.80	1,427	A Automatic Execution
26-Apr-24	15:34:52	88.00	421	Sell*	88.00	88.80	370.48	A Automatic Execution
26-Apr-24	15:19:23	88.4245	4,165	Buy*	88.00	88.80	3,683	O Ordinary
26-Apr-24	15:15:42	88.40	2,000	Unknown*	88.00	88.80	1,768	O Ordinary
26-Apr-24	14:13:08	88.40	31,005	Unknown*	88.00	88.80	27.41k	O Ordinary Delayed publication
26-Apr-24	14:12:49	88.392	31,005	Unknown*	88.20	88.80	27.41k	O Ordinary Delayed publication