Diverse Inc Share Trades (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

Share Price is delayed by 15 minutes

Share Price: 87.40

Bid: 87.00

Ask: 87.40

Change: 0.60 (0.69%)

Spread: 0.40 (0.46%)

Open: 87.00

High: 87.40

Low: 87.00

Prev. Close: 86.80

Last checked at -

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:21	87.40	273	Buy*	87.00	87.40	238.60	UT Uncrossing Trade
10-May-24	16:29:55	87.40	2	Buy*	87.00	87.40	1.75	A Automatic Execution
10-May-24	16:29:55	87.40	1	Buy*	87.00	87.40	0.87	A Automatic Execution
10-May-24	16:29:55	87.40	1	Buy*	87.00	87.40	0.87	A Automatic Execution
10-May-24	16:14:16	86.908	9,000	Sell*	86.80	87.40	7,822	O Ordinary
10-May-24	16:03:46	87.315	5,692	Buy*	86.80	87.40	4,970	O Ordinary
10-May-24	15:51:15	87.334	1,128	Buy*	86.80	87.40	985.13	O Ordinary
10-May-24	15:28:23	88.00	6	Buy*	86.80	87.40	5.28	O Ordinary Trade was executed as an SI
10-May-24	15:03:19	87.40	92	Buy*	86.80	87.40	80.41	A Automatic Execution
10-May-24	14:57:40	87.318	20,496	Buy*	86.80	87.40	17.90k	O Ordinary
10-May-24	14:50:42	87.147	10,000	Buy*	86.80	87.20	8,715	O Ordinary
10-May-24	14:35:43	87.159	2,200	Buy*	86.80	87.40	1,917	O Ordinary
10-May-24	14:31:11	87.20	685	Buy*	87.00	87.20	597.32	A Automatic Execution
10-May-24	14:13:28	86.98	15,083	Sell*	86.80	87.40	13.12k	O Ordinary
10-May-24	13:57:26	87.40	92	Buy*	86.80	87.40	80.41	A Automatic Execution