The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

3x Dis Share Trades (DIS3)

3x Dis Information

Buy DIS3 Shares
Add DIS3 to Watchlist
Add DIS3 to Alert

Share Price Information for 3x Dis (DIS3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.4145

Bid: 0.40

Ask: 0.4082

Change: 0.00 (0.00%)

Spread: 0.0082 (2.05%)

Open: 0.4145

High: 0.00

Low: 0.00

Prev. Close: 0.4145

DIS3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 3x Dis (DIS3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:06:11	0.40602	488,225	Unknown*	0.4029	0.4101	198.23k	O Ordinary Delayed publication Historical Was reported as OTC
25-Mar-24	09:20:06	0.486	500	Unknown*	0.4041	0.4086	243.00	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	08:19:29	0.5145	2,112	Unknown*	0.4041	0.4086	1,087	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	10:50:41	0.5165	200	Unknown*	0.4041	0.4086	103.30	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Mar-24	11:33:45	0.5095	500	Unknown*	0.4041	0.4086	254.75	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	08:18:57	0.5146	2,000	Unknown*	0.4041	0.4086	1,029	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	12:51:40	0.5211	500	Unknown*	0.4041	0.4086	260.55	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	11:41:48	0.4793	2,500	Unknown*	0.4041	0.4086	1,198	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	14:53:56	0.4897	3,403	Unknown*	0.4041	0.4086	1,666	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Mar-24	09:49:16	0.5056	214	Unknown*	0.4041	0.4086	108.20	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	11:23:40	0.478	113	Unknown*	0.4041	0.4086	54.01	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	13:38:18	0.5052	500	Unknown*	0.4041	0.4086	252.60	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	15:51:43	0.4947	500	Unknown*	0.4041	0.4086	247.35	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	13:18:22	0.523	4	Unknown*	0.4041	0.4086	2.09	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	14:24:06	0.5481	10	Unknown*	0.4041	0.4086	5.48	O Ordinary Delayed publication Historical Trade was executed as an SI