3x Dis Share Price | |
---|---|
Price | 0.4145 |
Bid | 0.4042 |
Ask | 0.4108 |
Change | 0.00 (0.00%) |
Volume | 2,505 |
Open | 0.4145 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.4145 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 127,000 |
52 Week High | 0.5419 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 0.1641 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:06:11 | 0.40602 | 488,225 | Unknown* | 0.4029 | 0.4101 | 198.23k | O Ordinary Delayed publication Historical Was reported as OTC |
25-Mar-24 | 09:20:06 | 0.486 | 500 | Unknown* | 0.4041 | 0.4086 | 243.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 08:19:29 | 0.5145 | 2,112 | Unknown* | 0.4041 | 0.4086 | 1,087 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 10:50:41 | 0.5165 | 200 | Unknown* | 0.4041 | 0.4086 | 103.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 11:33:45 | 0.5095 | 500 | Unknown* | 0.4041 | 0.4086 | 254.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 08:18:57 | 0.5146 | 2,000 | Unknown* | 0.4041 | 0.4086 | 1,029 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 12:51:40 | 0.5211 | 500 | Unknown* | 0.4041 | 0.4086 | 260.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 11:41:48 | 0.4793 | 2,500 | Unknown* | 0.4041 | 0.4086 | 1,198 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 14:53:56 | 0.4897 | 3,403 | Unknown* | 0.4041 | 0.4086 | 1,666 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 09:49:16 | 0.5056 | 214 | Unknown* | 0.4041 | 0.4086 | 108.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|