- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Dis Share Trades (DIS3)
DIS3 Share
Price
DIS3 Share
News
DIS3 Share
Chat
DIS3 Share
Trades38
DIS3
Live RNS
DIS3 Share
Charts
DIS3 Level 2
Console
DIS3 Live
Share Price
DIS3 Broker
Ratings
DIS3 Directors
Deals
DIS3 Financial
Diary
DIS3
Fundamentals
DIS3 Short
Positions
DIS3
Media
3x Dis Information
Share Price Information for 3x Dis (DIS3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.4015
Bid:
0.3826
Ask:
0.4148
Change:
-0.0158 (-3.81%)
Spread:
0.0322 (8.416%)
Open:
0.3965
High:
0.4015
Low:
0.3965
Prev. Close:
0.4145
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for 3x Dis (DIS3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 16:10:36 | 0.4015 | 1,000 | Buy* | 401.50 | A Automatic Execution |
| 30-Apr-24 | 15:31:04 | 0.3965 | 100 | Buy* | 39.65 | A Automatic Execution |
| 30-Apr-24 | 13:35:05 | 0.4022 | 100 | Buy* | 40.22 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 13:35:05 | 0.4022 | 100 | Unknown* | 40.22 | O Ordinary Was reported as OTC |
| 30-Apr-24 | 13:35:05 | 0.4022 | 100 | Buy* | 40.22 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 13:35:05 | 0.4022 | 100 | Unknown* | 40.22 | O Ordinary Was reported as OTC |
| 29-Apr-24 | 15:06:11 | 0.40602 | 488,225 | Unknown* | 198.23k | O Ordinary Delayed publication Historical Was reported as OTC |
| 25-Mar-24 | 09:20:06 | 0.486 | 500 | Unknown* | 243.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 08:19:29 | 0.5145 | 2,112 | Unknown* | 1,087 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 10:50:41 | 0.5165 | 200 | Unknown* | 103.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Mar-24 | 11:33:45 | 0.5095 | 500 | Unknown* | 254.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 08:18:57 | 0.5146 | 2,000 | Unknown* | 1,029 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-Mar-24 | 12:51:40 | 0.5211 | 500 | Unknown* | 260.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Mar-24 | 11:41:48 | 0.4793 | 2,500 | Unknown* | 1,198 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Mar-24 | 14:53:56 | 0.4897 | 3,403 | Unknown* | 1,666 | O Ordinary Delayed publication Historical Trade was executed as an SI |