3x Dis Share Trades (DIS3)

3x Dis Information

Share Price Information for 3x Dis (DIS3)

Share Price is delayed by 15 minutes

Share Price: 0.3048

Bid: 0.3021

Ask: 0.3038

Change: -0.00125 (-0.41%)

Spread: 0.0017 (0.563%)

Open: 0.3038

High: 0.3055

Low: 0.3023

Prev. Close: 0.30605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	14:36:22	0.3048	2,252	Sell*	0.3048	0.3078	686.41	A Automatic Execution
17-May-24	13:25:40	0.3048	48	Sell*	0.3048	0.3069	14.63	A Automatic Execution
17-May-24	12:39:33	0.3054	10	Buy*	0.3048	0.3054	3.05	A Automatic Execution
17-May-24	11:29:46	0.3048	265	Buy*	0.302	0.3048	80.77	A Automatic Execution
15-May-24	15:30:48	0.00	-1,004,895	Unknown*	0.3025	0.3061	0.00	O Ordinary Deletion Delayed publication Historical
17-May-24	10:51:04	0.3055	3,045	Buy*	0.3025	0.3055	930.25	A Automatic Execution
17-May-24	09:29:01	0.305	48	Buy*	0.3029	0.305	14.64	A Automatic Execution
17-May-24	09:28:40	0.3029	48	Sell*	0.3029	0.305	14.54	A Automatic Execution
17-May-24	09:22:17	0.3025	602	Sell*	0.3025	0.305	182.11	O Ordinary Trade was executed as an SI
17-May-24	08:43:32	0.3059	100	Buy*	0.3028	0.3059	30.59	O Ordinary Trade was executed as an SI
17-May-24	08:06:00	0.3023	1,903	Sell*	0.3023	0.3067	575.28	A Automatic Execution
17-May-24	08:00:24	0.3038	65	Buy*	0.3025	0.3038	19.75	UT Uncrossing Trade