Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Derichebourg Share Price
  4. Derichebourg Share Trades

Pin to quick picksDerichebourg Share Trades (DBG.PA)

Derichebourg Information

Share Price Information for Derichebourg (DBG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.734
Bid: 4.734
Ask: 4.74
Change: -0.022 (-0.463%)
Spread: 0.006 (0.127%)
Open: 4.72
High: 4.752
Low: 4.67
Prev. Close: 4.756
DBG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Derichebourg (DBG.PA)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2413:52:474.73420Buy*94.68A Automatic Execution
24-May-2413:48:114.736121Unknown*573.06A Automatic Execution
24-May-2413:48:114.73616Sell*75.78A Automatic Execution
24-May-2413:42:024.7321,075Buy*5,087A Automatic Execution
24-May-2413:37:024.7328Buy*37.86A Automatic Execution
24-May-2413:31:444.734207Unknown*979.94A Automatic Execution
24-May-2413:31:444.734248Unknown*1,174A Automatic Execution
24-May-2413:31:444.734166Unknown*785.84A Automatic Execution
24-May-2413:31:444.7341Buy*4.73A Automatic Execution
24-May-2413:22:014.74229Sell*137.52A Automatic Execution
24-May-2413:22:014.7498Sell*464.52A Automatic Execution
24-May-2413:21:564.738345Unknown*1,635A Automatic Execution
24-May-2413:21:564.738311Unknown*1,474A Automatic Execution
24-May-2413:21:564.738163Unknown*772.29A Automatic Execution
24-May-2413:21:564.738350Unknown*1,658A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.