Derichebourg Share Price | |
---|---|
Price | 3.91 |
Bid | 4.81 |
Ask | 4.82 |
Change | -0.002 (-0.051%) |
Volume | 205,799 |
Open | 3.886 |
High | 3.978 |
Low | 3.886 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 159.40m |
Market Capitalisation | €623.24m |
Market Size | 10,000 |
52 Week High | 5.78 |
52 Week High Date | - |
52 Week Low | 3.858 |
52 Week Low Date | - |
# Trades | 562 |
---|---|
Vol. Sold | 190,487 |
Sold Value | €123.96k |
Vol. Bought | 15,312 |
Bought Value | €60.36k |
PE Ratio | 7.3002 |
Earnings | 0.5356 |
Dividend | 0.16 |
Yield | 4.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:06 | 3.91 | 249 | Unknown* | 3.91 | 4.82 | 973.59 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 127 | Unknown* | 3.91 | 4.82 | 496.57 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 49 | Unknown* | 3.91 | 4.82 | 191.59 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 51 | Unknown* | 3.91 | 4.82 | 199.41 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 1,000 | Unknown* | 3.91 | 4.82 | 3,910 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 466 | Unknown* | 3.91 | 4.82 | 1,822 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 466 | Unknown* | 3.91 | 4.82 | 1,822 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 236 | Unknown* | 3.91 | 4.82 | 922.76 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 655 | Unknown* | 3.91 | 4.82 | 2,561 | A Automatic Execution |
26-Apr-24 | 17:35:06 | 3.91 | 687 | Unknown* | 3.91 | 4.82 | 2,686 | A Automatic Execution |