Derichebourg Share Price | |
---|---|
Price | 4.28 |
Bid | 4.28 |
Ask | 4.286 |
Change | 0.004 (0.094%) |
Volume | 34,694 |
Open | 4.27 |
High | 4.31 |
Low | 4.26 |
Prev. Close | 4.276 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 159.40m |
Market Capitalisation | €682.22m |
Market Size | 10,000 |
52 Week High | 5.78 |
52 Week High Date | - |
52 Week Low | 3.858 |
52 Week Low Date | - |
# Trades | 165 |
---|---|
Vol. Sold | 30,325 |
Sold Value | €21.96k |
Vol. Bought | 4,369 |
Bought Value | €18.68k |
PE Ratio | 7.991 |
Earnings | 0.5356 |
Dividend | 0.16 |
Yield | 3.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:34:36 | 4.28 | 104 | Unknown* | 4.278 | 4.286 | 445.12 | A Automatic Execution |
09-May-24 | 12:34:36 | 4.28 | 12 | Unknown* | 4.278 | 4.286 | 51.36 | A Automatic Execution |
09-May-24 | 12:33:39 | 4.28 | 13 | Unknown* | 4.28 | 4.286 | 55.64 | A Automatic Execution |
09-May-24 | 12:18:30 | 4.28 | 150 | Buy* | 4.276 | 4.284 | 642.00 | A Automatic Execution |
09-May-24 | 12:18:30 | 4.284 | 185 | Unknown* | 4.274 | 4.284 | 792.54 | A Automatic Execution |
09-May-24 | 12:18:30 | 4.284 | 4 | Unknown* | 4.274 | 4.284 | 17.14 | A Automatic Execution |
09-May-24 | 12:18:30 | 4.284 | 25 | Sell* | 4.274 | 4.284 | 107.10 | A Automatic Execution |
09-May-24 | 12:00:21 | 4.276 | 19 | Unknown* | 4.272 | 4.278 | 81.24 | A Automatic Execution |
09-May-24 | 12:00:21 | 4.276 | 64 | Buy* | 4.272 | 4.278 | 273.66 | A Automatic Execution |
09-May-24 | 12:00:21 | 4.278 | 165 | Sell* | 4.272 | 4.278 | 705.87 | A Automatic Execution |