REMOVE ADS

Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Trades (CUKX.GB.PL)

Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Information

Share Price Information for Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) (CUKX.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

21,375.00 50.00 (0.23%)

Bid:

21,055.00

Ask:

21,695.00

Spread: 640.00 (3.04%)

Market Cap: £3.07b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	10:10:12	21,384.85	1	Unknown*	21,075.00	21,710.00	213.85	O Ordinary Delayed publication
26-Jun-26	09:42:17	21,440.00	1	Unknown*	21,090.00	21,730.00	214.40	O Ordinary Delayed publication
26-Jun-26	09:30:10	21,460.00	1	Unknown*	21,075.00	21,710.00	214.60	O Ordinary Delayed publication
26-Jun-26	09:09:27	21,470.20	1	Unknown*	21,075.00	21,710.00	214.70	O Ordinary Delayed publication
26-Jun-26	08:31:04	21,490.00	2	Unknown*	21,130.00	21,765.00	429.80	O Ordinary Delayed publication
26-Jun-26	09:26:20	21,454.235	60	Buy*	21,130.00	21,765.00	12.87k	O Ordinary
26-Jun-26	09:06:58	21,463.985	32	Buy*	21,145.00	21,780.00	6,868	O Ordinary
26-Jun-26	08:00:08	21,495.975	9	Sell*	19,350.00	23,660.00	1,935	O Ordinary